USD 58.16
(-2.27%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Dec, 2023 | 51.44 | 51.99 | 51.35 | 51.81 | 889.5 Thousand |
08 Dec, 2023 | 51.0 | 51.47 | 51.0 | 51.45 | 905.64 Thousand |
07 Dec, 2023 | 50.85 | 51.06 | 50.54 | 51.06 | 986.81 Thousand |
06 Dec, 2023 | 51.48 | 51.94 | 50.73 | 50.73 | 1.06 Million |
05 Dec, 2023 | 51.05 | 51.48 | 50.87 | 51.22 | 443.41 Thousand |
04 Dec, 2023 | 50.72 | 51.34 | 50.6 | 51.24 | 561.9 Thousand |
01 Dec, 2023 | 50.68 | 51.07 | 50.35 | 50.99 | 660.9 Thousand |
30 Nov, 2023 | 50.45 | 50.76 | 49.96 | 50.5 | 1.33 Million |
29 Nov, 2023 | 50.5 | 50.69 | 50.25 | 50.29 | 593.71 Thousand |
28 Nov, 2023 | 50.51 | 50.74 | 50.33 | 50.48 | 3.18 Million |
6741
PKKFF
ZGN
KER
600327
DRTGF