Skyline Champion Corporation (SKY)

USD 84.23

(-0.68%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 94.48 95.68 92.36 92.87 492 Thousand
17 Sep, 2024 95.29 95.75 93.51 94.1 430.3 Thousand
16 Sep, 2024 96.1 96.29 93.2 93.81 262.3 Thousand
13 Sep, 2024 92.95 97.22 92.48 95.57 659.23 Thousand
12 Sep, 2024 87.96 92.15 87.96 91.34 549.5 Thousand
11 Sep, 2024 85.98 87.5 84.58 87.47 553.7 Thousand
10 Sep, 2024 87.71 88.53 86.88 87.02 421.7 Thousand
09 Sep, 2024 87.46 89.17 86.8 87.3 468.62 Thousand
06 Sep, 2024 89.48 91.27 88.0 88.53 376.83 Thousand
05 Sep, 2024 90.16 90.69 88.55 89.51 662.73 Thousand