Tanger Factory Outlet Centers Inc (SKT)

USD 33.22

(-0.69%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 23.08 23.37 23.02 23.32 564 Thousand
27 Jul, 2023 23.57 23.71 23.11 23.22 564.1 Thousand
26 Jul, 2023 23.32 23.54 23.28 23.45 531 Thousand
25 Jul, 2023 23.7 23.81 23.31 23.38 941.6 Thousand
24 Jul, 2023 23.57 23.9 23.57 23.86 538.2 Thousand
21 Jul, 2023 23.8 23.9 23.51 23.57 656.2 Thousand
20 Jul, 2023 23.85 23.85 23.52 23.75 480.9 Thousand
19 Jul, 2023 23.81 23.88 23.59 23.78 622.3 Thousand
18 Jul, 2023 23.12 23.74 23.1 23.72 1.14 Million
17 Jul, 2023 22.91 23.28 22.85 23.15 742.7 Thousand