Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
10 Aug, 2023 24.9 25.14 24.7 24.8 589 Thousand
09 Aug, 2023 25.01 25.23 24.79 24.86 592.8 Thousand
08 Aug, 2023 24.71 25.18 24.65 25.01 973.8 Thousand
07 Aug, 2023 24.86 25.03 24.48 25.01 1.1 Million
04 Aug, 2023 23.36 24.73 23.36 24.25 1.15 Million
03 Aug, 2023 23.19 23.65 22.81 23.61 1.35 Million
02 Aug, 2023 23.24 23.52 23.21 23.38 603.3 Thousand
01 Aug, 2023 23.3 23.59 23.17 23.48 513 Thousand
31 Jul, 2023 23.34 23.54 23.27 23.41 641.7 Thousand
28 Jul, 2023 23.08 23.37 23.02 23.32 564 Thousand