Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
03 Nov, 2023 23.9 24.18 23.74 23.92 736.1 Thousand
02 Nov, 2023 23.47 23.65 23.25 23.43 694.6 Thousand
01 Nov, 2023 22.64 23.1 22.43 23.09 1.24 Million
31 Oct, 2023 21.71 22.57 21.51 22.55 1.14 Million
30 Oct, 2023 21.5 22.03 21.42 21.5 739.7 Thousand
27 Oct, 2023 22.61 22.61 21.48 21.69 1.18 Million
26 Oct, 2023 22.51 22.67 22.32 22.6 828 Thousand
25 Oct, 2023 22.95 22.98 22.32 22.34 809.1 Thousand
24 Oct, 2023 23.18 23.36 23.04 23.05 421.5 Thousand
23 Oct, 2023 23.12 23.5 22.96 22.96 494.6 Thousand