Tanger Factory Outlet Centers Inc (SKT)

USD 33.5

(1.55%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 25.86 26.9 25.86 26.87 1.16 Million
01 Dec, 2023 25.05 26.0 24.9 25.98 951.2 Thousand
30 Nov, 2023 24.83 25.08 24.72 24.96 945.3 Thousand
29 Nov, 2023 25.2 25.33 24.81 24.82 859.1 Thousand
28 Nov, 2023 25.25 25.27 24.93 24.96 2.58 Million
27 Nov, 2023 25.16 25.52 25.01 25.4 730 Thousand
24 Nov, 2023 25.14 25.43 25.04 25.35 305.1 Thousand
22 Nov, 2023 25.15 25.36 25.01 25.18 590.2 Thousand
21 Nov, 2023 25.16 25.32 24.86 24.89 862.3 Thousand
20 Nov, 2023 25.46 25.5 25.11 25.34 787.2 Thousand