SiteOne Landscape Supply, Inc. (SITE)

USD 114.28

(0.29%)

Historical Prices

Date Open High Low Close Volume
16 Oct, 2023 153.61 156.04 152.99 154.6 210.77 Thousand
13 Oct, 2023 154.27 156.0 151.74 152.25 208.52 Thousand
12 Oct, 2023 161.33 161.86 154.19 154.75 212.35 Thousand
11 Oct, 2023 162.02 163.77 160.39 162.2 214.31 Thousand
10 Oct, 2023 160.11 163.26 160.11 161.45 252.05 Thousand
09 Oct, 2023 157.98 159.83 156.6 159.0 265.77 Thousand
06 Oct, 2023 156.04 160.87 156.04 159.14 212.24 Thousand
05 Oct, 2023 158.2 159.38 155.62 157.02 227.94 Thousand
04 Oct, 2023 159.55 160.32 156.87 158.93 176.67 Thousand
03 Oct, 2023 161.22 162.48 156.65 158.44 266.06 Thousand