SiteOne Landscape Supply, Inc. (SITE)

USD 116.93

(2.26%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2023 136.65 138.92 135.81 137.77 542.88 Thousand
30 Oct, 2023 134.62 138.29 133.72 137.33 397.5 Thousand
27 Oct, 2023 133.0 134.24 131.38 133.7 363.07 Thousand
26 Oct, 2023 132.54 135.4 131.58 132.16 242.18 Thousand
25 Oct, 2023 133.46 133.46 130.57 131.25 263.4 Thousand
24 Oct, 2023 137.19 137.19 133.39 134.89 229.12 Thousand
23 Oct, 2023 136.74 138.3 135.58 135.82 355.41 Thousand
20 Oct, 2023 141.25 141.65 137.14 137.27 391.72 Thousand
19 Oct, 2023 142.8 146.07 139.83 140.82 441.47 Thousand
18 Oct, 2023 154.81 154.81 142.39 142.49 460.83 Thousand