SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 25.02 25.11 25.02 25.08 83.35 Thousand
24 Oct, 2024 24.21 24.21 24.03 24.15 6363.00
23 Oct, 2024 24.25 24.25 24.04 24.24 5566.00
22 Oct, 2024 24.03 24.25 24.03 24.24 21.35 Thousand
21 Oct, 2024 24.13 24.29 24.04 24.07 9664.00
18 Oct, 2024 24.32 24.48 24.13 24.3 11.58 Thousand
17 Oct, 2024 24.42 24.49 24.4 24.4 12.37 Thousand
16 Oct, 2024 24.54 24.54 24.5 24.5 6970.00
15 Oct, 2024 24.66 24.66 24.29 24.31 34.35 Thousand
14 Oct, 2024 24.48 24.48 24.31 24.4 3879.00