SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 9.81 9.86 9.76 9.79 1.65 Million
07 Nov, 2024 9.85 9.98 9.77 9.83 1.11 Million
06 Nov, 2024 10.01 10.14 9.84 9.87 1.08 Million
05 Nov, 2024 9.96 10.01 9.79 9.83 1.21 Million
04 Nov, 2024 9.9 9.98 9.88 9.98 859.84 Thousand
01 Nov, 2024 14.63 14.86 14.58 14.6 1.09 Million
31 Oct, 2024 14.98 15.15 14.45 14.5 2.46 Million
30 Oct, 2024 25.07 25.09 25.07 25.07 6906.00
29 Oct, 2024 25.07 25.09 25.07 25.09 18.3 Thousand
28 Oct, 2024 25.11 25.11 25.06 25.07 37.33 Thousand