SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 12.04 12.82 12.04 12.38 968.83 Thousand
21 Nov, 2024 14.92 14.92 10.97 11.14 648.32 Thousand
20 Nov, 2024 14.11 14.11 13.92 14.02 912.14 Thousand
19 Nov, 2024 14.03 15.39 14.03 15.39 1.91 Million
18 Nov, 2024 14.18 14.18 12.08 12.08 1.21 Million
15 Nov, 2024 14.53 14.53 14.24 14.33 963.76 Thousand
14 Nov, 2024 10.62 10.64 10.41 10.51 823.21 Thousand
13 Nov, 2024 10.74 10.74 10.46 10.53 1.13 Million
12 Nov, 2024 10.62 10.79 10.57 10.59 1.48 Million
11 Nov, 2024 13.11 13.48 13.11 13.41 962.21 Thousand