SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
06 May, 2024 22.2 22.3 22.0 22.21 6541.00
03 May, 2024 22.22 22.32 22.07 22.22 3786.00
02 May, 2024 21.77 22.1 21.64 22.1 4932.00
01 May, 2024 21.69 21.89 21.46 21.75 10.52 Thousand
30 Apr, 2024 21.81 21.84 21.54 21.69 5410.00
29 Apr, 2024 21.82 22.24 21.82 21.91 2812.00
26 Apr, 2024 21.71 21.99 21.71 21.93 10.09 Thousand
25 Apr, 2024 21.52 21.9 21.52 21.85 5713.00
24 Apr, 2024 21.99 21.99 21.76 21.95 2192.00
23 Apr, 2024 21.8 22.2 21.8 21.99 9165.00