SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 2024 22.3 22.49 22.08 22.08 21.11 Thousand
03 Jun, 2024 22.23 22.42 22.11 22.38 6244.00
31 May, 2024 22.24 22.27 22.0 22.1 7072.00
30 May, 2024 21.92 22.15 21.91 22.15 10.14 Thousand
29 May, 2024 21.93 21.93 21.74 21.88 4535.00
28 May, 2024 22.25 22.33 21.91 22.09 14.37 Thousand
24 May, 2024 22.02 22.29 22.02 22.26 3426.00
23 May, 2024 22.21 22.21 21.8 22.02 9510.00
22 May, 2024 22.23 22.28 22.08 22.21 5921.00
21 May, 2024 22.31 22.51 22.22 22.38 5182.00