SITE Centers Corp. (SITC-PA)

USD 25.16

(0.02%)

Historical Prices

Date Open High Low Close Volume
20 May, 2024 22.45 22.48 22.26 22.47 10.4 Thousand
17 May, 2024 22.4 22.47 22.32 22.45 11.72 Thousand
16 May, 2024 22.58 22.58 22.43 22.51 8114.00
15 May, 2024 22.45 22.58 22.42 22.54 3707.00
14 May, 2024 22.02 22.42 22.0 22.42 7588.00
13 May, 2024 22.13 22.19 22.1 22.1 3136.00
10 May, 2024 22.2 22.2 21.97 22.14 2566.00
09 May, 2024 21.98 22.05 21.85 22.02 36.96 Thousand
08 May, 2024 21.95 22.09 21.82 21.94 16.67 Thousand
07 May, 2024 22.25 22.25 22.04 22.1 5594.00