USD 68.16
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Nov, 2021 | 43.8 | 44.77 | 43.5 | 44.67 | 55.3 Thousand |
08 Nov, 2021 | 43.06 | 44.4 | 43.05 | 43.94 | 77.8 Thousand |
05 Nov, 2021 | 40.65 | 43.47 | 40.65 | 43.26 | 228.5 Thousand |
04 Nov, 2021 | 41.94 | 42.0 | 40.88 | 41.94 | 46.7 Thousand |
03 Nov, 2021 | 41.4 | 42.31 | 41.17 | 41.7 | 93.9 Thousand |
02 Nov, 2021 | 40.89 | 41.46 | 40.24 | 41.37 | 81.7 Thousand |
01 Nov, 2021 | 40.58 | 41.18 | 40.5 | 40.92 | 68.8 Thousand |
29 Oct, 2021 | 40.07 | 40.78 | 39.83 | 40.61 | 38.9 Thousand |
28 Oct, 2021 | 40.55 | 41.11 | 40.13 | 40.17 | 51.9 Thousand |
27 Oct, 2021 | 40.33 | 40.82 | 40.03 | 40.55 | 62.1 Thousand |
SIM
SITC
SITE
SID
SIF
SIG