USD 68.16
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 May, 2022 | 35.17 | 36.34 | 35.03 | 35.7 | 92.9 Thousand |
16 May, 2022 | 35.0 | 35.16 | 34.1 | 34.67 | 127.4 Thousand |
13 May, 2022 | 35.27 | 36.62 | 35.18 | 35.33 | 158.4 Thousand |
12 May, 2022 | 35.0 | 36.56 | 34.27 | 35.16 | 284.7 Thousand |
11 May, 2022 | 37.68 | 37.82 | 35.76 | 35.85 | 343.1 Thousand |
10 May, 2022 | 40.46 | 40.86 | 37.22 | 38.09 | 278.2 Thousand |
09 May, 2022 | 43.85 | 43.85 | 40.0 | 40.24 | 310.3 Thousand |
06 May, 2022 | 43.55 | 45.88 | 43.14 | 45.3 | 84.2 Thousand |
05 May, 2022 | 45.47 | 45.96 | 43.21 | 44.84 | 131.1 Thousand |
04 May, 2022 | 45.26 | 45.92 | 43.75 | 45.92 | 89.2 Thousand |
SIM
SITC
SITE
SID
SIF
SIG