Sprott Inc. (SII)

USD 66.59

(-0.61%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2010 4.09 4.09 4.09 4.09 -
26 Feb, 2010 4.09 4.09 4.09 4.09 -
25 Feb, 2010 4.09 4.09 4.09 4.09 90.00
24 Feb, 2010 3.96 3.96 3.96 3.96 -
23 Feb, 2010 3.96 3.96 3.96 3.96 -
22 Feb, 2010 3.96 3.96 3.96 3.96 -
10 Feb, 2010 0.0 0.0 0.0 0.0 100.00
09 Feb, 2010 0.0 0.0 0.0 0.0 100.00
08 Feb, 2010 0.0 0.0 0.0 0.0 430.00
01 Feb, 2010 0.0 0.0 0.0 0.0 390.00