Sprott Inc. (SII)

USD 67.75

(0.58%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2024 43.36 43.65 42.95 43.35 149.9 Thousand
07 Jun, 2024 43.7 43.91 42.88 43.35 147.1 Thousand
06 Jun, 2024 43.75 44.76 43.62 44.52 91.6 Thousand
05 Jun, 2024 43.38 43.9 42.82 43.62 150.2 Thousand
04 Jun, 2024 43.87 43.87 42.93 43.31 140.5 Thousand
03 Jun, 2024 44.77 45.1 43.9 44.0 62 Thousand
31 May, 2024 44.95 45.22 43.88 44.88 128.4 Thousand
30 May, 2024 44.78 45.21 44.6 44.83 117.2 Thousand
29 May, 2024 45.93 45.93 44.75 44.8 224 Thousand
28 May, 2024 46.46 46.93 46.11 46.18 167.6 Thousand