Sprott Inc. (SII)

USD 64.79

(-0.69%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2025 41.81 42.03 40.81 41.66 136 Thousand
03 Mar, 2025 42.73 43.18 41.62 41.74 167.5 Thousand
28 Feb, 2025 42.02 42.52 41.64 42.52 104.5 Thousand
27 Feb, 2025 43.37 43.76 42.11 42.25 91.3 Thousand
26 Feb, 2025 41.41 45.0 41.16 43.72 179 Thousand
25 Feb, 2025 43.13 43.69 42.11 42.79 205.8 Thousand
24 Feb, 2025 43.84 44.0 42.77 43.37 85.8 Thousand
21 Feb, 2025 43.28 44.51 43.07 43.32 140.7 Thousand
20 Feb, 2025 43.0 43.56 43.0 43.38 77.3 Thousand
19 Feb, 2025 43.24 43.24 42.58 43.05 42.3 Thousand