USD 68.16
(-0.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Aug, 2021 | 33.76 | 33.82 | 33.33 | 33.5 | 80.6 Thousand |
27 Aug, 2021 | 34.0 | 34.63 | 33.79 | 33.82 | 105.1 Thousand |
26 Aug, 2021 | 34.27 | 34.7 | 33.49 | 33.86 | 105.1 Thousand |
25 Aug, 2021 | 33.99 | 34.69 | 33.7 | 34.38 | 105.5 Thousand |
24 Aug, 2021 | 33.7 | 35.14 | 33.59 | 33.99 | 215.4 Thousand |
23 Aug, 2021 | 33.15 | 34.44 | 32.57 | 33.74 | 232.8 Thousand |
20 Aug, 2021 | 33.49 | 34.31 | 32.58 | 33.2 | 374.2 Thousand |
19 Aug, 2021 | 33.98 | 34.37 | 33.58 | 33.78 | 126.3 Thousand |
18 Aug, 2021 | 34.7 | 34.9 | 34.25 | 34.25 | 69.5 Thousand |
17 Aug, 2021 | 35.63 | 35.63 | 34.57 | 34.74 | 154.4 Thousand |
SIM
SITC
SITE
SID
SIF
SIG