Signet Jewelers Ltd (SIG)

USD 90.93

(-2.28%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 73.92 74.32 72.54 73.67 1.06 Million
17 Mar, 2023 74.06 76.66 72.73 73.3 2.51 Million
16 Mar, 2023 71.82 77.56 70.61 75.52 2.12 Million
15 Mar, 2023 66.55 69.21 65.69 67.88 1.31 Million
14 Mar, 2023 69.85 70.61 67.96 69.07 953 Thousand
13 Mar, 2023 68.99 69.43 66.97 67.84 1.02 Million
10 Mar, 2023 71.3 72.25 69.9 70.67 713.3 Thousand
09 Mar, 2023 72.6 73.41 71.81 71.86 676.6 Thousand
08 Mar, 2023 72.27 73.03 71.0 72.64 610.6 Thousand
07 Mar, 2023 73.78 74.01 71.78 71.83 599.3 Thousand