Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2024 96.85 97.67 93.8 95.07 911.9 Thousand
01 Apr, 2024 99.85 100.76 98.49 98.71 752.1 Thousand
28 Mar, 2024 99.35 100.45 98.78 100.07 677.6 Thousand
27 Mar, 2024 99.0 99.94 97.35 99.43 757.6 Thousand
26 Mar, 2024 95.02 98.43 94.61 98.11 832.4 Thousand
25 Mar, 2024 92.15 95.47 91.86 95.12 1.58 Million
22 Mar, 2024 90.0 92.05 88.91 91.11 976.3 Thousand
21 Mar, 2024 89.1 90.42 87.15 90.0 1.49 Million
20 Mar, 2024 90.0 93.14 86.31 90.08 3.94 Million
19 Mar, 2024 100.74 102.9 99.33 102.46 1.24 Million