Signet Jewelers Ltd (SIG)

USD 93.65

(3.43%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 103.67 106.43 102.97 103.99 1.23 Million
29 Dec, 2023 107.55 108.73 106.82 107.26 541 Thousand
28 Dec, 2023 106.93 107.93 106.6 107.7 427.3 Thousand
27 Dec, 2023 106.23 108.1 105.41 107.61 493.7 Thousand
26 Dec, 2023 103.8 105.85 102.79 105.54 413.3 Thousand
22 Dec, 2023 102.04 103.92 101.01 103.57 409 Thousand
21 Dec, 2023 104.34 104.38 101.94 103.18 542.1 Thousand
20 Dec, 2023 104.71 106.5 102.89 103.01 564.8 Thousand
19 Dec, 2023 103.29 106.52 102.3 105.99 677 Thousand
18 Dec, 2023 102.18 103.55 100.84 102.38 539.6 Thousand