Signet Jewelers Ltd (SIG)

USD 89.02

(-0.07%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 100.41 100.41 97.57 98.31 1.22 Million
02 Dec, 2024 100.84 100.84 97.08 99.45 1.68 Million
29 Nov, 2024 100.75 101.27 98.93 100.2 564.4 Thousand
27 Nov, 2024 102.91 103.53 99.65 99.98 922.1 Thousand
26 Nov, 2024 102.7 103.26 100.92 102.09 538.4 Thousand
25 Nov, 2024 103.34 106.28 101.89 104.13 980.4 Thousand
22 Nov, 2024 101.98 103.64 100.96 102.6 828.4 Thousand
21 Nov, 2024 97.67 100.25 96.56 100.17 928.7 Thousand
20 Nov, 2024 94.0 96.82 93.62 96.7 661.5 Thousand
19 Nov, 2024 94.31 95.46 92.24 94.59 785.3 Thousand