Signet Jewelers Ltd (SIG)

USD 93.37

(4.14%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2024 80.24 83.04 80.04 82.99 637.1 Thousand
26 Aug, 2024 81.41 82.65 80.65 82.32 786.7 Thousand
23 Aug, 2024 78.68 80.99 78.25 80.29 565.3 Thousand
22 Aug, 2024 78.32 78.47 77.48 77.93 653.1 Thousand
21 Aug, 2024 79.04 79.31 78.06 78.2 542 Thousand
20 Aug, 2024 76.84 78.41 76.46 77.66 624.4 Thousand
19 Aug, 2024 77.67 78.38 76.45 77.05 729.2 Thousand
16 Aug, 2024 77.77 78.91 77.35 77.57 737.8 Thousand
15 Aug, 2024 77.38 79.47 76.6 78.18 979.4 Thousand
14 Aug, 2024 75.88 76.5 73.99 74.51 874.5 Thousand