Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2022 | 3.13 | 3.16 | 2.97 | 2.99 | 4.7 Million |
| 25 Aug, 2022 | 3.18 | 3.22 | 3.13 | 3.18 | 3.67 Million |
| 24 Aug, 2022 | 3.18 | 3.27 | 3.13 | 3.18 | 5.88 Million |
| 23 Aug, 2022 | 2.98 | 3.24 | 2.98 | 3.24 | 4.71 Million |
| 22 Aug, 2022 | 2.94 | 2.94 | 2.87 | 2.92 | 4 Million |
| 19 Aug, 2022 | 3.03 | 3.04 | 2.97 | 3.03 | 3.19 Million |
| 18 Aug, 2022 | 3.16 | 3.19 | 3.08 | 3.1 | 3.33 Million |
| 17 Aug, 2022 | 3.04 | 3.22 | 3.03 | 3.21 | 5.61 Million |
| 16 Aug, 2022 | 3.16 | 3.22 | 3.08 | 3.18 | 4.27 Million |
| 15 Aug, 2022 | 3.19 | 3.2 | 3.1 | 3.15 | 5.38 Million |
SIF
SIG
SII
SHO
SHOP
SHW