Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2023 | 3.52 | 3.55 | 3.44 | 3.47 | 2.35 Million |
| 02 Feb, 2023 | 3.64 | 3.65 | 3.46 | 3.49 | 3.68 Million |
| 01 Feb, 2023 | 3.62 | 3.7 | 3.55 | 3.68 | 2.79 Million |
| 31 Jan, 2023 | 3.64 | 3.69 | 3.61 | 3.68 | 2.49 Million |
| 30 Jan, 2023 | 3.61 | 3.64 | 3.57 | 3.58 | 2.75 Million |
| 27 Jan, 2023 | 3.64 | 3.66 | 3.56 | 3.57 | 2.7 Million |
| 26 Jan, 2023 | 3.55 | 3.68 | 3.53 | 3.68 | 3.58 Million |
| 25 Jan, 2023 | 3.43 | 3.53 | 3.42 | 3.51 | 3.98 Million |
| 24 Jan, 2023 | 3.45 | 3.47 | 3.4 | 3.47 | 2.55 Million |
| 23 Jan, 2023 | 3.47 | 3.54 | 3.46 | 3.48 | 3.22 Million |
SIF
SIG
SII
SHO
SHOP
SHW