USD 1.7
(1.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 May, 2024 | 2.76 | 2.76 | 2.65 | 2.72 | 2.14 Million |
13 May, 2024 | 2.77 | 2.8 | 2.74 | 2.76 | 2.9 Million |
10 May, 2024 | 2.75 | 2.75 | 2.64 | 2.68 | 1.85 Million |
09 May, 2024 | 2.7 | 2.71 | 2.67 | 2.71 | 1.96 Million |
08 May, 2024 | 2.72 | 2.75 | 2.71 | 2.75 | 896.5 Thousand |
07 May, 2024 | 2.81 | 2.83 | 2.77 | 2.77 | 1 Million |
06 May, 2024 | 2.83 | 2.86 | 2.79 | 2.82 | 1.73 Million |
03 May, 2024 | 2.82 | 2.85 | 2.81 | 2.83 | 2.53 Million |
02 May, 2024 | 2.75 | 2.78 | 2.73 | 2.76 | 2.47 Million |
01 May, 2024 | 2.7 | 2.76 | 2.67 | 2.69 | 1.74 Million |
SIHL
UTRS
1268
BMWYY
6179
4714