Companhia Siderurgica Nacional ADR (SID)
USD 1.71
(3.64%)
USD 1.71
(3.64%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2025 | 1.68 | 1.71 | 1.67 | 1.67 | 3.36 Million |
| 31 Mar, 2025 | 1.68 | 1.68 | 1.65 | 1.67 | 2.14 Million |
| 28 Mar, 2025 | 1.74 | 1.74 | 1.68 | 1.71 | 2.59 Million |
| 27 Mar, 2025 | 1.75 | 1.78 | 1.74 | 1.74 | 2.04 Million |
| 26 Mar, 2025 | 1.76 | 1.78 | 1.74 | 1.77 | 1.33 Million |
| 25 Mar, 2025 | 1.78 | 1.8 | 1.76 | 1.76 | 1.45 Million |
| 24 Mar, 2025 | 1.79 | 1.82 | 1.71 | 1.74 | 4.45 Million |
| 21 Mar, 2025 | 1.78 | 1.8 | 1.75 | 1.77 | 1.33 Million |
| 20 Mar, 2025 | 1.78 | 1.83 | 1.77 | 1.79 | 1.55 Million |
| 19 Mar, 2025 | 1.74 | 1.82 | 1.74 | 1.79 | 2.94 Million |
SIF
SIG
SII
SHO
SHOP
SHW