Shopify Inc. (SHOP)

USD 82.77

(-1.12%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2025 87.06 88.27 81.92 82.84 6.25 Million
11 Apr, 2025 84.98 85.21 78.0 83.71 18.03 Million
10 Apr, 2025 87.24 87.4 81.39 84.63 16.13 Million
09 Apr, 2025 75.38 94.14 74.67 91.4 26.91 Million
08 Apr, 2025 83.93 86.36 75.23 77.09 18.6 Million
07 Apr, 2025 70.29 83.47 69.99 78.82 22.52 Million
04 Apr, 2025 77.48 78.27 69.84 76.89 29.7 Million
03 Apr, 2025 87.32 87.7 81.25 82.29 28.92 Million
02 Apr, 2025 95.03 101.45 94.65 100.65 7.89 Million
01 Apr, 2025 95.8 99.54 93.96 97.64 10.3 Million