Shopify Inc. (SHOP)

USD 109.7

(-8.19%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2024 112.33 115.79 112.3 113.43 7.73 Million
03 Dec, 2024 112.75 113.79 111.04 111.86 8.26 Million
02 Dec, 2024 115.22 115.99 111.12 112.98 9.83 Million
29 Nov, 2024 113.16 116.35 112.53 115.6 6.17 Million
27 Nov, 2024 111.44 112.59 110.94 112.54 4.66 Million
26 Nov, 2024 109.7 113.9 109.08 112.08 8.02 Million
25 Nov, 2024 109.3 112.45 108.63 111.0 10.13 Million
22 Nov, 2024 107.01 107.5 105.33 106.96 7.05 Million
21 Nov, 2024 103.74 108.21 103.26 106.48 10.62 Million
20 Nov, 2024 104.83 105.07 102.58 103.94 7.63 Million