USD 12.05
(-2.67%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Oct, 2024 | 10.41 | 10.46 | 10.17 | 10.2 | 3.33 Million |
04 Oct, 2024 | 10.3 | 10.55 | 10.29 | 10.47 | 2.15 Million |
03 Oct, 2024 | 10.24 | 10.25 | 10.07 | 10.16 | 3.29 Million |
02 Oct, 2024 | 10.15 | 10.34 | 10.15 | 10.3 | 4.17 Million |
01 Oct, 2024 | 10.33 | 10.36 | 10.08 | 10.23 | 3.93 Million |
30 Sep, 2024 | 10.49 | 10.51 | 10.27 | 10.32 | 2.91 Million |
27 Sep, 2024 | 10.68 | 10.81 | 10.56 | 10.6 | 2.95 Million |
26 Sep, 2024 | 10.71 | 10.74 | 10.56 | 10.58 | 3.39 Million |
25 Sep, 2024 | 10.84 | 10.86 | 10.61 | 10.61 | 1.42 Million |
24 Sep, 2024 | 10.69 | 10.89 | 10.69 | 10.86 | 1.76 Million |
8931
ECII
WEICF
ALRM
INDOY
9647