Sunstone Hotel Investors, Inc. (SHO)

USD 12.05

(-2.67%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 10.6 10.77 10.59 10.75 5.05 Million
19 Sep, 2024 10.53 10.82 10.47 10.76 2.02 Million
18 Sep, 2024 10.33 10.5 10.27 10.32 1.41 Million
17 Sep, 2024 10.26 10.36 10.2 10.3 1.02 Million
16 Sep, 2024 10.22 10.23 10.12 10.16 2 Million
13 Sep, 2024 10.09 10.17 10.04 10.15 1.68 Million
12 Sep, 2024 9.93 10.06 9.82 10.04 2.06 Million
11 Sep, 2024 9.74 9.9 9.7 9.85 1.85 Million
10 Sep, 2024 9.8 9.83 9.65 9.8 1.38 Million
09 Sep, 2024 9.89 9.96 9.82 9.83 2.19 Million