Sunstone Hotel Investors Inc (SHO)

USD 9.19

(0.55%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2004 16.7 16.75 16.7 16.7 241.3 Thousand
25 Oct, 2004 16.75 16.78 16.75 16.75 259.3 Thousand
22 Oct, 2004 17.0 17.04 16.7 16.76 1.61 Million
21 Oct, 2004 17.0 17.13 17.0 17.0 6.98 Million