Sunstone Hotel Investors Inc (SHO)

USD 9.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2023 10.23 10.75 10.21 10.72 3.19 Million
05 Jun, 2023 10.1 10.38 10.1 10.28 1.47 Million
02 Jun, 2023 10.15 10.45 10.14 10.43 1.84 Million
01 Jun, 2023 9.89 10.12 9.84 9.97 2 Million
31 May, 2023 10.07 10.09 9.82 9.87 3.94 Million
30 May, 2023 10.08 10.25 10.01 10.06 1.4 Million
26 May, 2023 10.01 10.06 9.9 10.04 929.9 Thousand
25 May, 2023 9.89 10.06 9.76 10.02 1.56 Million
24 May, 2023 10.12 10.16 9.91 9.92 1.48 Million
23 May, 2023 10.31 10.35 10.19 10.2 1.3 Million