USD 9.01
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
06 Jun, 2023 | 10.23 | 10.75 | 10.21 | 10.72 | 3.19 Million |
05 Jun, 2023 | 10.1 | 10.38 | 10.1 | 10.28 | 1.47 Million |
02 Jun, 2023 | 10.15 | 10.45 | 10.14 | 10.43 | 1.84 Million |
01 Jun, 2023 | 9.89 | 10.12 | 9.84 | 9.97 | 2 Million |
31 May, 2023 | 10.07 | 10.09 | 9.82 | 9.87 | 3.94 Million |
30 May, 2023 | 10.08 | 10.25 | 10.01 | 10.06 | 1.4 Million |
26 May, 2023 | 10.01 | 10.06 | 9.9 | 10.04 | 929.9 Thousand |
25 May, 2023 | 9.89 | 10.06 | 9.76 | 10.02 | 1.56 Million |
24 May, 2023 | 10.12 | 10.16 | 9.91 | 9.92 | 1.48 Million |
23 May, 2023 | 10.31 | 10.35 | 10.19 | 10.2 | 1.3 Million |
SHOP
SHW
SID
SHCO
SHEL
SHG