USD 9.01
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 May, 2023 | 10.33 | 10.41 | 10.22 | 10.28 | 1.27 Million |
19 May, 2023 | 10.47 | 10.48 | 10.18 | 10.31 | 1.07 Million |
18 May, 2023 | 10.15 | 10.39 | 10.11 | 10.37 | 1.29 Million |
17 May, 2023 | 10.19 | 10.25 | 10.06 | 10.18 | 1.58 Million |
16 May, 2023 | 10.13 | 10.31 | 10.06 | 10.13 | 2.56 Million |
15 May, 2023 | 10.37 | 10.39 | 10.13 | 10.19 | 2.43 Million |
12 May, 2023 | 10.37 | 10.5 | 10.29 | 10.31 | 1.41 Million |
11 May, 2023 | 10.38 | 10.43 | 10.2 | 10.36 | 1.84 Million |
10 May, 2023 | 10.58 | 10.7 | 10.33 | 10.49 | 3.65 Million |
09 May, 2023 | 10.15 | 10.59 | 10.15 | 10.43 | 3.12 Million |
SHOP
SHW
SID
SHCO
SHEL
SHG