Sunstone Hotel Investors Inc (SHO)

USD 9.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2023 10.12 10.28 10.01 10.25 1.16 Million
05 Jul, 2023 10.29 10.38 10.12 10.26 1.24 Million
03 Jul, 2023 10.14 10.47 10.11 10.4 959.2 Thousand
30 Jun, 2023 10.19 10.2 10.02 10.12 2.5 Million
29 Jun, 2023 9.63 10.08 9.63 10.07 1.54 Million
28 Jun, 2023 9.79 9.83 9.71 9.76 1.32 Million
27 Jun, 2023 9.79 9.83 9.47 9.78 2.27 Million
26 Jun, 2023 9.56 9.73 9.54 9.61 1.34 Million
23 Jun, 2023 9.6 9.68 9.53 9.62 2.62 Million
22 Jun, 2023 9.84 9.84 9.68 9.8 1.11 Million