Sunstone Hotel Investors Inc (SHO)

USD 9.01

(-0.55%)

Historical Prices

Date Open High Low Close Volume
20 Jul, 2023 10.07 10.12 9.74 9.8 3.79 Million
19 Jul, 2023 10.25 10.27 10.05 10.09 1.92 Million
18 Jul, 2023 9.9 10.16 9.87 10.15 1.65 Million
17 Jul, 2023 9.93 10.11 9.88 9.94 2.47 Million
14 Jul, 2023 10.26 10.26 9.9 9.98 2.27 Million
13 Jul, 2023 10.32 10.37 10.19 10.31 1.93 Million
12 Jul, 2023 10.7 10.7 10.31 10.31 1.98 Million
11 Jul, 2023 10.54 10.6 10.43 10.47 1.26 Million
10 Jul, 2023 10.27 10.51 10.27 10.5 976.3 Thousand
07 Jul, 2023 10.2 10.42 10.2 10.31 1.45 Million