Sunstone Hotel Investors Inc (SHO)

USD 9.0

(3.21%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2004 19.6 19.88 19.5 19.86 199.6 Thousand
08 Dec, 2004 19.3 19.65 19.3 19.65 131.9 Thousand
07 Dec, 2004 19.5 19.8 19.05 19.4 571.6 Thousand
06 Dec, 2004 18.75 19.5 18.75 19.38 390.6 Thousand
03 Dec, 2004 18.45 18.82 18.32 18.75 481.8 Thousand
02 Dec, 2004 18.45 18.48 18.26 18.48 342.7 Thousand
01 Dec, 2004 18.38 18.48 18.11 18.3 528.7 Thousand
30 Nov, 2004 18.0 18.35 17.97 18.27 1.53 Million
29 Nov, 2004 17.65 17.79 17.6 17.66 265.9 Thousand
26 Nov, 2004 17.7 17.73 17.51 17.65 35.2 Thousand