Sunstone Hotel Investors Inc (SHO)

USD 9.24

(2.67%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2005 21.1 21.36 21.0 21.12 59.2 Thousand
07 Jan, 2005 21.45 21.45 21.0 21.17 142.6 Thousand
06 Jan, 2005 20.73 21.43 20.7 21.43 450.7 Thousand
05 Jan, 2005 20.62 20.68 20.25 20.68 345.1 Thousand
04 Jan, 2005 20.97 21.25 20.6 20.76 260.4 Thousand
03 Jan, 2005 20.6 21.35 20.55 20.97 370.6 Thousand
31 Dec, 2004 20.35 20.84 20.35 20.78 256.7 Thousand
30 Dec, 2004 20.15 20.48 20.07 20.35 122.5 Thousand
29 Dec, 2004 20.5 20.52 20.1 20.19 73.2 Thousand
28 Dec, 2004 20.29 20.95 20.15 20.81 204.2 Thousand