USD 9.01
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
15 Nov, 2004 | 17.5 | 17.88 | 17.42 | 17.68 | 490.1 Thousand |
12 Nov, 2004 | 17.3 | 17.45 | 17.22 | 17.45 | 439.6 Thousand |
11 Nov, 2004 | 17.16 | 17.35 | 17.13 | 17.31 | 156.4 Thousand |
10 Nov, 2004 | 17.07 | 17.35 | 17.05 | 17.19 | 306.2 Thousand |
09 Nov, 2004 | 17.06 | 17.15 | 17.05 | 17.1 | 198.3 Thousand |
08 Nov, 2004 | 16.91 | 17.07 | 16.9 | 17.06 | 311.1 Thousand |
05 Nov, 2004 | 17.16 | 17.19 | 16.9 | 16.92 | 387.2 Thousand |
04 Nov, 2004 | 17.1 | 17.28 | 17.08 | 17.26 | 383.3 Thousand |
03 Nov, 2004 | 17.2 | 17.25 | 17.01 | 17.11 | 613.8 Thousand |
02 Nov, 2004 | 16.92 | 17.1 | 16.9 | 17.08 | 700.8 Thousand |
SHOP
SHW
SID
SHCO
SHEL
SHG