USD 9.01
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
11 Oct, 2024 | 10.07 | 10.41 | 10.03 | 10.39 | 3.42 Million |
10 Oct, 2024 | 10.04 | 10.23 | 10.02 | 10.23 | 4.14 Million |
09 Oct, 2024 | 10.23 | 10.33 | 10.11 | 10.13 | 3.14 Million |
08 Oct, 2024 | 10.23 | 10.28 | 9.97 | 10.25 | 1.8 Million |
07 Oct, 2024 | 10.41 | 10.46 | 10.17 | 10.2 | 3.33 Million |
04 Oct, 2024 | 10.3 | 10.55 | 10.29 | 10.47 | 2.15 Million |
03 Oct, 2024 | 10.24 | 10.25 | 10.07 | 10.16 | 3.29 Million |
02 Oct, 2024 | 10.15 | 10.34 | 10.15 | 10.3 | 4.17 Million |
01 Oct, 2024 | 10.33 | 10.36 | 10.08 | 10.23 | 3.93 Million |
30 Sep, 2024 | 10.49 | 10.51 | 10.27 | 10.32 | 2.91 Million |
SHOP
SHW
SID
SHCO
SHEL
SHG