Sunstone Hotel Investors Inc (SHO)

USD 9.08

(0.33%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 10.26 10.36 10.2 10.3 1.02 Million
16 Sep, 2024 10.22 10.23 10.12 10.16 2 Million
13 Sep, 2024 10.09 10.17 10.04 10.15 1.68 Million
12 Sep, 2024 9.93 10.06 9.82 10.04 2.06 Million
11 Sep, 2024 9.74 9.9 9.7 9.85 1.85 Million
10 Sep, 2024 9.8 9.83 9.65 9.8 1.38 Million
09 Sep, 2024 9.89 9.96 9.82 9.83 2.19 Million
06 Sep, 2024 9.95 10.03 9.88 9.89 1.6 Million
05 Sep, 2024 10.08 10.08 9.82 9.92 3.25 Million
04 Sep, 2024 10.18 10.27 10.01 10.05 1.66 Million