USD 9.01
(-0.55%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Oct, 2024 | 10.39 | 10.41 | 10.24 | 10.26 | 884.1 Thousand |
24 Oct, 2024 | 10.14 | 10.32 | 10.13 | 10.31 | 1.79 Million |
23 Oct, 2024 | 10.13 | 10.17 | 10.01 | 10.11 | 1.56 Million |
22 Oct, 2024 | 10.2 | 10.26 | 10.15 | 10.21 | 1.92 Million |
21 Oct, 2024 | 10.28 | 10.29 | 10.13 | 10.27 | 2.78 Million |
18 Oct, 2024 | 10.43 | 10.44 | 10.26 | 10.28 | 1.23 Million |
17 Oct, 2024 | 10.4 | 10.46 | 10.35 | 10.4 | 1.36 Million |
16 Oct, 2024 | 10.39 | 10.49 | 10.34 | 10.4 | 1.86 Million |
15 Oct, 2024 | 10.37 | 10.57 | 10.32 | 10.32 | 1.42 Million |
14 Oct, 2024 | 10.37 | 10.39 | 10.23 | 10.35 | 1.52 Million |
SHOP
SHW
SID
SHCO
SHEL
SHG