Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
11 Feb, 2025 20.1 20.18 19.93 20.18 3457.00
10 Feb, 2025 20.25 20.25 20.0 20.13 1448.00
07 Feb, 2025 20.1 20.1 19.85 19.93 15.78 Thousand
06 Feb, 2025 20.3 20.48 20.2 20.35 6827.00
05 Feb, 2025 20.51 20.7 20.42 20.49 5318.00
04 Feb, 2025 20.35 20.54 20.35 20.44 4635.00
03 Feb, 2025 20.56 20.61 20.56 20.61 834.00
31 Jan, 2025 20.6 20.6 20.5 20.54 3206.00
30 Jan, 2025 20.54 20.6 20.35 20.56 144.71 Thousand
29 Jan, 2025 20.66 20.66 20.66 20.66 486.00