USD 19.69
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2025 | 20.5 | 20.62 | 20.4 | 20.62 | 34.22 Thousand |
15 Jan, 2025 | 20.97 | 20.97 | 20.61 | 20.7 | 5276.00 |
14 Jan, 2025 | 20.45 | 20.55 | 20.45 | 20.48 | 883.00 |
13 Jan, 2025 | 20.56 | 20.56 | 20.36 | 20.44 | 8264.00 |
10 Jan, 2025 | 21.19 | 21.19 | 20.58 | 20.92 | 17.81 Thousand |
08 Jan, 2025 | 21.33 | 21.7 | 21.08 | 21.27 | 5839.00 |
07 Jan, 2025 | 21.92 | 22.0 | 21.28 | 22.0 | 2067.00 |
06 Jan, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
03 Jan, 2025 | 21.95 | 21.95 | 21.95 | 21.95 | - |
02 Jan, 2025 | 21.21 | 22.14 | 21.21 | 21.95 | 3520.00 |
IDK
NSYS
SMIL
DIS
006890
0939