Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 20.45 20.55 20.45 20.48 883.00
13 Jan, 2025 20.56 20.56 20.36 20.44 8264.00
10 Jan, 2025 21.19 21.19 20.58 20.92 17.81 Thousand
08 Jan, 2025 21.33 21.7 21.08 21.27 5839.00
07 Jan, 2025 21.92 22.0 21.28 22.0 2067.00
06 Jan, 2025 21.95 21.95 21.95 21.95 -
03 Jan, 2025 21.95 21.95 21.95 21.95 -
02 Jan, 2025 21.21 22.14 21.21 21.95 3520.00
31 Dec, 2024 21.15 21.55 20.75 21.55 6436.00
30 Dec, 2024 21.5 21.5 21.5 21.5 536.00