Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2025 20.6 20.6 20.5 20.54 3206.00
30 Jan, 2025 20.54 20.6 20.35 20.56 144.71 Thousand
29 Jan, 2025 20.66 20.66 20.66 20.66 486.00
28 Jan, 2025 20.69 20.69 20.54 20.64 3694.00
27 Jan, 2025 20.75 20.76 20.63 20.76 808.00
24 Jan, 2025 20.87 20.87 20.55 20.73 7767.00
23 Jan, 2025 20.77 20.97 20.65 20.94 3379.00
22 Jan, 2025 20.97 20.97 20.48 20.88 2770.00
21 Jan, 2025 20.89 20.97 20.37 20.8 2074.00
17 Jan, 2025 20.6 20.94 20.6 20.8 1641.00