USD 19.69
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Jan, 2025 | 20.6 | 20.6 | 20.5 | 20.54 | 3206.00 |
30 Jan, 2025 | 20.54 | 20.6 | 20.35 | 20.56 | 144.71 Thousand |
29 Jan, 2025 | 20.66 | 20.66 | 20.66 | 20.66 | 486.00 |
28 Jan, 2025 | 20.69 | 20.69 | 20.54 | 20.64 | 3694.00 |
27 Jan, 2025 | 20.75 | 20.76 | 20.63 | 20.76 | 808.00 |
24 Jan, 2025 | 20.87 | 20.87 | 20.55 | 20.73 | 7767.00 |
23 Jan, 2025 | 20.77 | 20.97 | 20.65 | 20.94 | 3379.00 |
22 Jan, 2025 | 20.97 | 20.97 | 20.48 | 20.88 | 2770.00 |
21 Jan, 2025 | 20.89 | 20.97 | 20.37 | 20.8 | 2074.00 |
17 Jan, 2025 | 20.6 | 20.94 | 20.6 | 20.8 | 1641.00 |
IDK
NSYS
SMIL
DIS
006890
0939