Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2024 21.63 22.29 21.61 22.29 20.65 Thousand
04 Nov, 2024 21.63 21.63 21.42 21.63 3537.00
01 Nov, 2024 21.49 21.6 21.39 21.6 6751.00
31 Oct, 2024 21.5 21.72 21.45 21.72 5207.00
30 Oct, 2024 21.38 21.61 21.38 21.6 50.43 Thousand
29 Oct, 2024 21.38 21.5 21.38 21.48 7493.00
28 Oct, 2024 21.3 21.39 21.3 21.39 3571.00
25 Oct, 2024 21.43 21.47 21.42 21.44 1276.00
24 Oct, 2024 21.4 21.54 21.38 21.5 15.11 Thousand
23 Oct, 2024 21.5 21.59 21.31 21.59 1607.00