Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2024 21.73 21.73 21.4 21.59 17.08 Thousand
16 Oct, 2024 21.68 21.68 21.61 21.65 2385.00
15 Oct, 2024 21.71 21.75 21.27 21.63 3767.00
14 Oct, 2024 21.35 21.71 21.24 21.71 4054.00
11 Oct, 2024 21.7 21.73 21.38 21.73 6391.00
10 Oct, 2024 21.59 21.76 21.46 21.66 6087.00
09 Oct, 2024 21.89 21.89 21.55 21.76 5750.00
08 Oct, 2024 21.58 21.74 21.58 21.74 1768.00
07 Oct, 2024 21.31 21.76 21.27 21.76 17.37 Thousand
04 Oct, 2024 21.53 21.72 21.5 21.65 6820.00