Sunstone Hotel Investors, Inc. (SHO-PI)

USD 19.69

(1.92%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2024 21.26 21.41 21.26 21.41 439.00
27 Nov, 2024 21.02 21.27 20.95 21.27 2323.00
26 Nov, 2024 20.97 21.27 20.73 21.27 7379.00
25 Nov, 2024 21.28 21.34 21.2 21.2 1399.00
22 Nov, 2024 21.28 21.41 21.0 21.31 2544.00
21 Nov, 2024 21.11 21.37 21.03 21.37 1948.00
20 Nov, 2024 21.35 21.35 20.74 20.92 6664.00
19 Nov, 2024 21.34 21.34 21.27 21.27 2182.00
18 Nov, 2024 21.41 21.46 21.29 21.36 11.91 Thousand
15 Nov, 2024 21.95 21.95 21.41 21.41 2147.00