USD 19.69
(1.92%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Nov, 2024 | 21.26 | 21.41 | 21.26 | 21.41 | 439.00 |
27 Nov, 2024 | 21.02 | 21.27 | 20.95 | 21.27 | 2323.00 |
26 Nov, 2024 | 20.97 | 21.27 | 20.73 | 21.27 | 7379.00 |
25 Nov, 2024 | 21.28 | 21.34 | 21.2 | 21.2 | 1399.00 |
22 Nov, 2024 | 21.28 | 21.41 | 21.0 | 21.31 | 2544.00 |
21 Nov, 2024 | 21.11 | 21.37 | 21.03 | 21.37 | 1948.00 |
20 Nov, 2024 | 21.35 | 21.35 | 20.74 | 20.92 | 6664.00 |
19 Nov, 2024 | 21.34 | 21.34 | 21.27 | 21.27 | 2182.00 |
18 Nov, 2024 | 21.41 | 21.46 | 21.29 | 21.36 | 11.91 Thousand |
15 Nov, 2024 | 21.95 | 21.95 | 21.41 | 21.41 | 2147.00 |
IDK
NSYS
SMIL
DIS
006890
0939