Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 22.67 22.68 21.91 22.58 5312.00
26 Dec, 2024 22.2 22.58 22.16 22.23 2908.00
24 Dec, 2024 22.5 22.8 22.06 22.14 4902.00
23 Dec, 2024 22.81 22.81 22.01 22.33 4163.00
20 Dec, 2024 22.5 23.45 22.18 22.81 5562.00
19 Dec, 2024 22.41 22.9 22.28 22.67 3641.00
18 Dec, 2024 22.93 23.0 22.12 22.5 5869.00
17 Dec, 2024 22.94 22.94 22.94 22.94 -
16 Dec, 2024 21.71 22.94 21.69 22.94 24.42 Thousand
13 Dec, 2024 22.88 22.88 22.06 22.1 15.51 Thousand