Sunstone Hotel Investors, Inc. (SHO-PH)

USD 20.69

(0.35%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 22.84 23.0 22.81 22.88 1747.00
11 Dec, 2024 22.9 23.37 22.85 22.85 3094.00
10 Dec, 2024 23.01 23.37 22.85 23.1 8980.00
09 Dec, 2024 23.0 23.16 22.86 22.86 1313.00
06 Dec, 2024 23.25 23.25 23.11 23.15 4263.00
05 Dec, 2024 22.8 23.34 22.8 23.23 18.03 Thousand
04 Dec, 2024 22.77 23.15 22.77 22.93 4434.00
03 Dec, 2024 22.45 23.25 22.45 22.9 71.49 Thousand
02 Dec, 2024 22.25 22.25 22.25 22.25 200.00
29 Nov, 2024 22.25 22.25 22.25 22.25 -